Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00012000 | 2024-04-19 10:10AM EDT | 12.00 | 3.32 | 3.50 | 5.30 | 0.00 | - | 1 | 1 | 636.72% |
| HEAR240621C00014000 | 2024-06-04 11:14AM EDT | 14.00 | 1.80 | 0.50 | 0.95 | 0.00 | - | 1 | 24 | 86.33% |
| HEAR240621C00015000 | 2024-06-18 2:59PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.45 | -81.82% | 26 | 257 | 53.91% |
| HEAR240621C00016000 | 2024-06-12 11:51AM EDT | 16.00 | 0.52 | 0.00 | 0.40 | 0.00 | - | 4 | 929 | 130.47% |
| HEAR240621C00017000 | 2024-06-12 2:09PM EDT | 17.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 185 | 188.28% |
| HEAR240621C00018000 | 2024-06-03 10:04AM EDT | 18.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 68 | 228.13% |
| HEAR240621C00019000 | 2024-06-13 11:27AM EDT | 19.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 132 | 263.28% |
| HEAR240621C00020000 | 2024-05-31 3:48PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 295.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00010000 | 2024-04-22 1:21PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HEAR240621P00013000 | 2024-05-14 10:12AM EDT | 13.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 818 | 353 | 156.25% |
| HEAR240621P00014000 | 2024-06-18 10:10AM EDT | 14.00 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 1 | 677 | 59.77% |
| HEAR240621P00015000 | 2024-06-05 3:36PM EDT | 15.00 | 0.45 | 0.15 | 0.70 | +0.09 | +25.00% | 3 | 45 | 72.27% |
| HEAR240621P00016000 | 2024-06-17 1:05PM EDT | 16.00 | 0.81 | 1.10 | 1.90 | 0.00 | - | 5 | 1,082 | 173.44% |
| HEAR240621P00017000 | 2024-05-17 11:27AM EDT | 17.00 | 1.35 | 1.15 | 1.70 | 0.00 | - | 11 | 77 | 0.00% |
© 2024 Yahoo. All rights reserved.