Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00013000 | 2024-03-25 12:55PM EDT | 13.00 | 4.86 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 96.29% |
| HEAR240517C00014000 | 2024-04-24 10:51AM EDT | 14.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HEAR240517C00015000 | 2024-04-29 12:31PM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 12.50% |
| HEAR240517C00016000 | 2024-04-29 3:22PM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 289 | 12.50% |
| HEAR240517C00017000 | 2024-04-29 12:56PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,716 | 25.00% |
| HEAR240517C00018000 | 2024-04-29 3:41PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 1,081 | 25.00% |
| HEAR240517C00019000 | 2024-04-24 11:16AM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 185 | 25.00% |
| HEAR240517C00020000 | 2024-04-29 12:26PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,294 | 50.00% |
| HEAR240517C00021000 | 2024-04-29 3:40PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 285 | 286 | 50.00% |
| HEAR240517C00022000 | 2024-04-15 12:33PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| HEAR240517C00023000 | 2024-04-23 12:01PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 50.00% |
| HEAR240517C00024000 | 2024-04-03 10:21AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| HEAR240517C00025000 | 2024-04-11 3:39PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00009000 | 2024-03-15 10:01AM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 225 | 170.31% |
| HEAR240517P00010000 | 2024-03-15 10:02AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 600 | 138.67% |
| HEAR240517P00012000 | 2024-04-29 12:56PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
| HEAR240517P00013000 | 2024-04-29 3:02PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| HEAR240517P00014000 | 2024-04-25 10:25AM EDT | 14.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 150 | 3,762 | 0.20% |
| HEAR240517P00015000 | 2024-04-25 2:37PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| HEAR240517P00016000 | 2024-04-22 11:36AM EDT | 16.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,558 | 0.00% |
| HEAR240517P00017000 | 2024-04-24 10:50AM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 0.00% |
| HEAR240517P00018000 | 2024-04-15 3:00PM EDT | 18.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| HEAR240517P00019000 | 2024-03-25 11:48AM EDT | 19.00 | 2.30 | 4.80 | 5.00 | 0.00 | - | 13 | 25 | 60.94% |
| HEAR240517P00022000 | 2024-03-18 12:07PM EDT | 22.00 | 5.80 | 6.30 | 8.00 | 0.00 | - | 10 | 10 | 85.94% |
© 2024 Yahoo. All rights reserved.