Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR241018C00025000 | 2024-03-15 3:32PM EDT | 2024-10-18 | 0.60 | 0.70 | 0.85 | 0.00 | - | - | 3 | 70.22% |
HEAR250117C00025000 | 2024-05-13 2:20PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HEAR260116C00025000 | 2024-03-20 1:30PM EDT | 2026-01-16 | 3.30 | 2.05 | 2.35 | 0.00 | - | - | 6 | 54.59% |