Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240517C00023000 | 2024-04-23 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 18 | 24 | 527.34% |
HEAR241018C00023000 | 2024-04-19 1:53PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1,845 | 342 | 55.27% |