Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00022000 | 2024-04-15 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 496.88% |
| HEAR240719C00022000 | 2024-05-15 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 25.00% |
| HEAR241018C00022000 | 2024-03-21 2:16PM EDT | 2024-10-18 | 1.45 | 0.55 | 0.70 | 0.00 | - | - | 1 | 53.61% |
| HEAR250117C00022000 | 2024-03-26 3:46PM EDT | 2025-01-17 | 2.00 | 0.85 | 1.40 | 0.00 | - | 1 | 11 | 54.15% |
| HEAR260116C00022000 | 2024-04-18 11:46AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00022000 | 2024-03-18 12:07PM EDT | 2024-05-17 | 5.80 | 6.30 | 8.00 | 0.00 | - | 10 | 10 | 837.50% |
© 2024 Yahoo. All rights reserved.