Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00020000 | 2024-04-29 12:26PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,294 | 89.06% |
| HEAR240719C00020000 | 2024-04-18 12:43PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.40 | 0.00 | - | 21 | 41 | 50.78% |
| HEAR241018C00020000 | 2024-04-25 12:28PM EDT | 2024-10-18 | 0.70 | 0.90 | 1.05 | 0.00 | - | 45 | 49 | 60.64% |
| HEAR250117C00020000 | 2024-03-15 12:55PM EDT | 2025-01-17 | 2.00 | 2.35 | 2.50 | 0.00 | - | 2 | 29 | 79.32% |
| HEAR260116C00020000 | 2024-04-02 11:34AM EDT | 2026-01-16 | 5.10 | 2.25 | 3.50 | 0.00 | - | 20 | 51 | 57.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR250117P00020000 | 2023-09-06 2:03PM EDT | 2025-01-17 | 9.70 | 10.60 | 11.40 | 0.00 | - | 22 | 0 | 149.34% |
© 2024 Yahoo. All rights reserved.