Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:19.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00019000 | 2024-04-24 11:16AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.15 | 0.00 | - | 10 | 185 | 80.08% |
| HEAR240621C00019000 | 2024-04-22 2:08PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | 0.00 | - | - | 11 | 61.33% |
| HEAR240719C00019000 | 2024-04-25 12:25PM EDT | 2024-07-19 | 0.30 | 0.40 | 0.50 | 0.00 | - | 30 | 1,084 | 56.93% |
| HEAR241018C00019000 | 2024-04-11 11:45AM EDT | 2024-10-18 | 2.15 | 1.10 | 1.20 | 0.00 | - | 7 | 60 | 58.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00019000 | 2024-03-25 11:48AM EDT | 2024-05-17 | 2.30 | 4.80 | 5.00 | 0.00 | - | 13 | 25 | 169.04% |
| HEAR240719P00019000 | 2024-04-10 1:14PM EDT | 2024-07-19 | 3.30 | 4.30 | 4.50 | 0.00 | - | 9 | 285 | 54.00% |
© 2024 Yahoo. All rights reserved.