Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:18.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00018000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 1,082 | 80.27% |
| HEAR240621C00018000 | 2024-04-24 2:21PM EDT | 2024-06-21 | 0.30 | 0.40 | 0.50 | 0.00 | - | - | 7 | 60.64% |
| HEAR240719C00018000 | 2024-04-22 1:37PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 1,991 | 57.32% |
| HEAR240816C00018000 | 2024-04-30 3:56PM EDT | 2024-08-16 | 0.80 | 0.95 | 1.10 | 0.00 | - | 2 | 780 | 62.06% |
| HEAR241018C00018000 | 2024-05-01 12:35PM EDT | 2024-10-18 | 1.16 | 1.35 | 1.45 | 0.00 | - | 250 | 1,882 | 58.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00018000 | 2024-04-15 3:00PM EDT | 2024-05-17 | 2.65 | 3.10 | 3.30 | 0.00 | - | 1 | 92 | 84.18% |
| HEAR240719P00018000 | 2024-04-15 3:58PM EDT | 2024-07-19 | 3.10 | 3.40 | 3.60 | 0.00 | - | 22 | 126 | 52.25% |
| HEAR241018P00018000 | 2024-04-01 3:29PM EDT | 2024-10-18 | 3.00 | 4.30 | 6.60 | 0.00 | - | - | 2 | 85.55% |
© 2024 Yahoo. All rights reserved.