Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:17.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00017000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.25 | 0.30 | 0.35 | 0.00 | - | 2 | 1,718 | 78.71% |
| HEAR240621C00017000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.50 | 0.60 | 0.70 | 0.00 | - | 4 | 19 | 61.23% |
| HEAR240719C00017000 | 2024-04-25 12:23PM EDT | 2024-07-19 | 0.60 | 0.80 | 0.90 | 0.00 | - | 38 | 1,051 | 56.98% |
| HEAR241018C00017000 | 2024-04-25 2:40PM EDT | 2024-10-18 | 1.45 | 1.60 | 1.75 | 0.00 | - | 3 | 24 | 59.67% |
| HEAR250117C00017000 | 2024-04-18 1:32PM EDT | 2025-01-17 | 2.43 | 2.30 | 2.45 | 0.00 | - | 7 | 35 | 62.06% |
| HEAR260116C00017000 | 2024-03-14 10:51AM EDT | 2026-01-16 | 3.60 | 3.10 | 7.50 | 0.00 | - | 2 | 35 | 78.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00017000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 3.00 | 2.35 | 2.50 | 0.00 | - | 1 | 613 | 83.01% |
| HEAR240719P00017000 | 2024-04-18 11:28AM EDT | 2024-07-19 | 2.90 | 2.75 | 2.90 | 0.00 | - | 52 | 185 | 53.81% |
© 2024 Yahoo. All rights reserved.