Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00016000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.45 | 0.55 | 0.65 | 0.00 | - | 19 | 303 | 79.10% |
| HEAR240719C00016000 | 2024-05-01 11:39AM EDT | 2024-07-19 | 0.70 | 1.15 | 1.25 | 0.00 | - | 60 | 547 | 57.62% |
| HEAR241018C00016000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 1.84 | 2.00 | 2.10 | 0.00 | - | 3 | 23 | 60.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00016000 | 2024-04-22 11:36AM EDT | 2024-05-17 | 2.05 | 1.55 | 1.70 | 0.00 | - | 10 | 1,558 | 81.25% |
| HEAR240719P00016000 | 2024-04-18 3:20PM EDT | 2024-07-19 | 2.30 | 2.05 | 2.20 | 0.00 | - | 26 | 29 | 54.88% |
| HEAR241018P00016000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 3.20 | 2.70 | 2.80 | 0.00 | - | - | 10 | 52.78% |
© 2024 Yahoo. All rights reserved.