Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00015000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.60 | 0.90 | 1.05 | 0.00 | - | 5 | 77 | 78.32% |
| HEAR240621C00015000 | 2024-05-02 10:01AM EDT | 2024-06-21 | 1.20 | 1.30 | 1.45 | +0.07 | +6.19% | 2 | 6 | 61.82% |
| HEAR240719C00015000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 1.60 | 1.55 | 1.70 | +0.33 | +25.98% | 10 | 88 | 58.74% |
| HEAR241018C00015000 | 2024-04-19 9:44AM EDT | 2024-10-18 | 2.51 | 2.40 | 2.55 | 0.00 | - | 4 | 27 | 61.18% |
| HEAR250117C00015000 | 2024-05-02 12:57PM EDT | 2025-01-17 | 3.19 | 2.80 | 5.20 | -0.17 | -5.06% | 3 | 122 | 80.71% |
| HEAR260116C00015000 | 2024-03-15 10:37AM EDT | 2026-01-16 | 4.50 | 3.90 | 8.30 | 0.00 | - | 1 | 46 | 81.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00015000 | 2024-04-25 2:37PM EDT | 2024-05-17 | 1.50 | 0.90 | 1.05 | 0.00 | - | 2 | 41 | 77.54% |
| HEAR240719P00015000 | 2024-04-24 1:14PM EDT | 2024-07-19 | 1.90 | 1.40 | 1.55 | 0.00 | - | 1 | 105 | 52.93% |
| HEAR250117P00015000 | 2024-04-01 2:05PM EDT | 2025-01-17 | 1.90 | 2.70 | 2.90 | 0.00 | - | 1 | 46 | 55.76% |
© 2024 Yahoo. All rights reserved.