Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00014000 | 2024-05-02 10:58AM EDT | 2024-05-17 | 1.40 | 1.45 | 1.60 | +0.55 | +64.71% | 1 | 4 | 77.93% |
| HEAR240621C00014000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 1.27 | 1.75 | 1.95 | 0.00 | - | 1 | 1 | 59.77% |
| HEAR240719C00014000 | 2024-04-19 3:24PM EDT | 2024-07-19 | 2.02 | 2.05 | 2.20 | 0.00 | - | 1 | 38 | 58.69% |
| HEAR241018C00014000 | 2024-04-24 12:25PM EDT | 2024-10-18 | 2.45 | 2.90 | 3.10 | 0.00 | - | 1 | 2 | 62.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00014000 | 2024-05-02 10:34AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.60 | -0.40 | -40.00% | 20 | 3,913 | 77.93% |
| HEAR240621P00014000 | 2024-04-22 10:11AM EDT | 2024-06-21 | 1.20 | 0.75 | 0.85 | 0.00 | - | - | 1 | 57.32% |
| HEAR240719P00014000 | 2024-04-23 12:26PM EDT | 2024-07-19 | 1.20 | 0.95 | 1.05 | 0.00 | - | 508 | 1,387 | 53.91% |
© 2024 Yahoo. All rights reserved.