Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517C00013000 | 2024-03-25 12:55PM EDT | 2024-05-17 | 4.86 | 1.65 | 1.80 | 0.00 | - | 1 | 1 | 0.00% |
| HEAR240719C00013000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 2.69 | 2.65 | 2.85 | +0.39 | +16.96% | 3 | 659 | 58.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00013000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.30 | 0.00 | - | 10 | 34 | 80.27% |
| HEAR240719P00013000 | 2024-04-12 11:38AM EDT | 2024-07-19 | 0.46 | 0.55 | 0.70 | 0.00 | - | 1 | 26 | 54.69% |
| HEAR241018P00013000 | 2024-03-15 2:28PM EDT | 2024-10-18 | 1.35 | 1.05 | 1.20 | 0.00 | - | - | 4 | 52.25% |
© 2024 Yahoo. All rights reserved.