Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00012000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 3.32 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 72.66% |
| HEAR240719C00012000 | 2024-04-18 12:09PM EDT | 2024-07-19 | 3.64 | 3.00 | 4.10 | 0.00 | - | 5 | 11 | 66.41% |
| HEAR241018C00012000 | 2024-03-18 10:33AM EDT | 2024-10-18 | 5.59 | 2.60 | 5.50 | 0.00 | - | 2 | 2 | 62.01% |
| HEAR250117C00012000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 4.60 | 4.60 | 6.30 | +0.60 | +15.00% | 1 | 72 | 85.06% |
| HEAR260116C00012000 | 2024-02-09 4:59PM EDT | 2026-01-16 | 4.38 | 2.90 | 4.10 | 0.00 | - | 2 | 17 | 33.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00012000 | 2024-05-02 1:04PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 2 | 98 | 83.59% |
| HEAR240719P00012000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.50 | 0.30 | 0.40 | -0.13 | -20.63% | 5 | 105 | 54.59% |
| HEAR250117P00012000 | 2024-03-15 1:03PM EDT | 2025-01-17 | 1.53 | 1.15 | 1.30 | 0.00 | - | - | 10 | 54.25% |
© 2024 Yahoo. All rights reserved.