Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240719C00011000 | 2024-03-19 12:32PM EDT | 2024-07-19 | 6.40 | 4.20 | 4.40 | 0.00 | - | 5 | 5 | 82.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR241018P00011000 | 2024-04-18 1:02PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.70 | 0.00 | - | - | 1 | 55.96% |