Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00010000 | 2024-03-08 11:23AM EDT | 2024-07-19 | 2.14 | 5.70 | 8.30 | 0.00 | - | 2 | 2 | 180.96% |
| HEAR241018C00010000 | 2024-03-11 3:58PM EDT | 2024-10-18 | 3.30 | 7.00 | 7.80 | 0.00 | - | 1 | 0 | 138.09% |
| HEAR250117C00010000 | 2024-04-23 10:13AM EDT | 2025-01-17 | 5.90 | 5.90 | 6.30 | 0.00 | - | 7 | 60 | 72.27% |
| HEAR260116C00010000 | 2023-11-08 11:12AM EDT | 2026-01-16 | 3.60 | 4.30 | 5.80 | 0.00 | - | - | 1 | 40.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240517P00010000 | 2024-03-15 10:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 600 | 165.23% |
| HEAR240621P00010000 | 2024-04-22 1:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 92.58% |
| HEAR240719P00010000 | 2024-03-15 2:24PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 74.41% |
| HEAR250117P00010000 | 2024-01-31 1:49PM EDT | 2025-01-17 | 1.69 | 1.80 | 2.20 | 0.00 | - | 2 | 42 | 99.32% |
© 2024 Yahoo. All rights reserved.