Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HEAR241018C00030000 | 2024-03-21 3:26PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 12 | 161.33% |
HEAR250117C00030000 | 2024-07-18 11:36AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1,000 | 1,013 | 89.84% |
HEAR260116C00030000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 2.15 | 1.40 | 1.80 | 0.00 | - | 10 | 10 | 67.36% |