Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00020000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 53.52% |
| HEAR240719C00020000 | 2024-05-29 12:14PM EDT | 2024-07-19 | 0.38 | 0.15 | 0.25 | 0.00 | - | 3 | 43 | 49.02% |
| HEAR240816C00020000 | 2024-05-28 11:40AM EDT | 2024-08-16 | 0.58 | 0.55 | 0.70 | 0.00 | - | 7 | 9 | 55.66% |
| HEAR241018C00020000 | 2024-05-17 2:20PM EDT | 2024-10-18 | 0.85 | 1.00 | 1.20 | 0.00 | - | 13 | 62 | 54.35% |
| HEAR250117C00020000 | 2024-05-31 3:21PM EDT | 2025-01-17 | 1.85 | 1.80 | 1.95 | -0.10 | -5.13% | 5 | 1,045 | 57.64% |
| HEAR260116C00020000 | 2024-05-29 1:00PM EDT | 2026-01-16 | 4.37 | 2.55 | 5.10 | 0.00 | - | 1 | 78 | 59.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR250117P00020000 | 2023-09-06 2:03PM EDT | 2025-01-17 | 9.70 | 10.60 | 11.40 | 0.00 | - | 22 | 0 | 171.14% |
© 2024 Yahoo. All rights reserved.