Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00019000 | 2024-05-29 10:48AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 7 | 131 | 51.56% |
| HEAR240719C00019000 | 2024-05-29 2:35PM EDT | 2024-07-19 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 1,085 | 48.44% |
| HEAR240816C00019000 | 2024-05-28 12:23PM EDT | 2024-08-16 | 0.81 | 0.45 | 0.95 | 0.00 | - | 4 | 1,508 | 50.29% |
| HEAR241018C00019000 | 2024-04-11 11:45AM EDT | 2024-10-18 | 2.15 | 1.20 | 1.35 | 0.00 | - | 7 | 60 | 52.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00019000 | 2024-04-10 1:14PM EDT | 2024-07-19 | 3.30 | 3.10 | 3.30 | 0.00 | - | 9 | 285 | 66.70% |
© 2024 Yahoo. All rights reserved.