Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00018000 | 2024-05-29 2:44PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.30 | 0.00 | - | 9 | 66 | 49.81% |
| HEAR240719C00018000 | 2024-05-30 10:09AM EDT | 2024-07-19 | 0.72 | 0.55 | 0.65 | 0.00 | - | 12 | 1,033 | 48.83% |
| HEAR240816C00018000 | 2024-05-20 1:09PM EDT | 2024-08-16 | 0.95 | 1.10 | 1.25 | 0.00 | - | 499 | 1,284 | 56.89% |
| HEAR241018C00018000 | 2024-05-31 10:39AM EDT | 2024-10-18 | 1.79 | 1.60 | 1.80 | -0.31 | -14.76% | 16 | 1,896 | 55.13% |
| HEAR250117C00018000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 2.24 | 2.45 | 3.10 | 0.00 | - | 2 | 2 | 63.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00018000 | 2024-04-15 3:58PM EDT | 2024-07-19 | 3.10 | 0.25 | 2.30 | 0.00 | - | 22 | 126 | 58.84% |
| HEAR240816P00018000 | 2024-05-10 1:04PM EDT | 2024-08-16 | 2.70 | 2.30 | 2.45 | 0.00 | - | 14 | 27 | 52.05% |
| HEAR241018P00018000 | 2024-05-07 9:48AM EDT | 2024-10-18 | 4.00 | 2.70 | 2.85 | 0.00 | - | - | 1 | 48.49% |
© 2024 Yahoo. All rights reserved.