Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00017000 | 2024-05-31 1:14PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 11 | 165 | 52.54% |
| HEAR240719C00017000 | 2024-05-31 9:58AM EDT | 2024-07-19 | 1.00 | 0.90 | 1.00 | -0.10 | -9.09% | 11 | 1,110 | 48.93% |
| HEAR240816C00017000 | 2024-05-29 3:59PM EDT | 2024-08-16 | 1.71 | 1.45 | 1.60 | 0.00 | - | 2 | 32 | 56.30% |
| HEAR241018C00017000 | 2024-05-31 11:31AM EDT | 2024-10-18 | 2.20 | 2.00 | 2.20 | +0.21 | +10.55% | 17 | 43 | 55.81% |
| HEAR250117C00017000 | 2024-05-14 3:11PM EDT | 2025-01-17 | 3.00 | 2.85 | 4.70 | 0.00 | - | 1 | 45 | 75.83% |
| HEAR260116C00017000 | 2024-05-30 10:29AM EDT | 2026-01-16 | 5.12 | 4.80 | 6.00 | 0.00 | - | 5 | 35 | 67.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00017000 | 2024-05-17 11:27AM EDT | 2024-06-21 | 1.35 | 0.90 | 1.00 | 0.00 | - | 11 | 77 | 48.05% |
| HEAR240719P00017000 | 2024-05-29 11:06AM EDT | 2024-07-19 | 1.10 | 1.15 | 1.35 | 0.00 | - | 22 | 186 | 46.00% |
| HEAR240816P00017000 | 2024-05-10 1:05PM EDT | 2024-08-16 | 2.05 | 1.70 | 1.80 | 0.00 | - | 13 | 44 | 51.51% |
| HEAR260116P00017000 | 2024-05-14 9:44AM EDT | 2026-01-16 | 4.20 | 4.00 | 5.40 | 0.00 | - | - | 2 | 53.52% |
© 2024 Yahoo. All rights reserved.