Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00016000 | 2024-05-30 9:48AM EDT | 2024-06-21 | 1.30 | 1.00 | 1.15 | 0.00 | - | 7 | 934 | 53.13% |
| HEAR240719C00016000 | 2024-05-30 11:24AM EDT | 2024-07-19 | 1.60 | 1.40 | 1.50 | 0.00 | - | 2 | 571 | 49.90% |
| HEAR240816C00016000 | 2024-05-20 11:10AM EDT | 2024-08-16 | 1.50 | 1.95 | 2.85 | 0.00 | - | 1,000 | 1,163 | 70.56% |
| HEAR241018C00016000 | 2024-05-30 3:58PM EDT | 2024-10-18 | 2.85 | 2.45 | 4.10 | 0.00 | - | 2 | 33 | 74.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00016000 | 2024-05-29 11:08AM EDT | 2024-06-21 | 0.38 | 0.40 | 0.50 | 0.00 | - | 15 | 1,032 | 48.44% |
| HEAR240719P00016000 | 2024-05-20 1:31PM EDT | 2024-07-19 | 1.07 | 0.70 | 0.80 | 0.00 | - | 1 | 33 | 44.82% |
| HEAR240816P00016000 | 2024-05-09 12:11PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.30 | 0.00 | - | 1,012 | 1,012 | 50.29% |
| HEAR241018P00016000 | 2024-05-29 10:33AM EDT | 2024-10-18 | 1.65 | 1.60 | 1.75 | 0.00 | - | 4 | 24 | 50.59% |
© 2024 Yahoo. All rights reserved.