Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00015000 | 2024-05-23 2:56PM EDT | 2024-06-21 | 1.27 | 1.75 | 1.90 | 0.00 | - | 5 | 253 | 52.93% |
| HEAR240719C00015000 | 2024-05-29 10:58AM EDT | 2024-07-19 | 2.35 | 2.00 | 2.60 | 0.00 | - | 2 | 1,053 | 59.38% |
| HEAR240816C00015000 | 2024-05-17 2:31PM EDT | 2024-08-16 | 2.00 | 2.50 | 3.60 | 0.00 | - | 35 | 47 | 75.39% |
| HEAR241018C00015000 | 2024-05-13 11:52AM EDT | 2024-10-18 | 2.75 | 3.00 | 4.70 | 0.00 | - | 10 | 19 | 77.54% |
| HEAR250117C00015000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 3.77 | 3.80 | 4.00 | 0.00 | - | 3 | 122 | 61.43% |
| HEAR260116C00015000 | 2024-05-17 3:22PM EDT | 2026-01-16 | 5.20 | 5.70 | 7.50 | 0.00 | - | 2 | 48 | 74.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00015000 | 2024-05-20 9:57AM EDT | 2024-06-21 | 0.57 | 0.15 | 0.25 | 0.00 | - | 20 | 43 | 53.32% |
| HEAR240719P00015000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 1,076 | 45.90% |
| HEAR240816P00015000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 1 | 1,567 | 51.42% |
| HEAR250117P00015000 | 2024-05-14 9:39AM EDT | 2025-01-17 | 1.90 | 1.75 | 1.85 | 0.00 | - | 1 | 46 | 50.49% |
© 2024 Yahoo. All rights reserved.