Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00014000 | 2024-06-04 11:14AM EDT | 2024-06-21 | 1.80 | 1.10 | 2.00 | 0.00 | - | 1 | 24 | 128.52% |
| HEAR240719C00014000 | 2024-06-12 11:01AM EDT | 2024-07-19 | 2.20 | 1.80 | 2.10 | 0.00 | - | 1 | 36 | 54.20% |
| HEAR241018C00014000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 3.34 | 1.75 | 4.50 | 0.00 | - | 1 | 2 | 65.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00014000 | 2024-05-17 12:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 677 | 57.03% |
| HEAR240719P00014000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 0.60 | 0.25 | 0.35 | 0.00 | - | 1 | 1,388 | 50.78% |
| HEAR240816P00014000 | 2024-05-20 3:50PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.80 | 0.00 | - | 1 | 20 | 54.69% |
| HEAR250117P00014000 | 2024-05-17 3:06PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.70 | 0.00 | - | 4 | 4 | 51.39% |
© 2024 Yahoo. All rights reserved.