Canada markets open in 7 hours 58 minutes

AdvisorShares Ranger Equity Bear ETF (HDGE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.13+0.24 (+1.15%)
At close: 03:59PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDGE240719C000250002024-05-16 9:55AM EDT2024-07-190.050.000.350.00-1457.62%
HDGE241018C000250002024-02-26 4:48PM EDT2024-10-180.750.050.400.00-101031.20%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDGE241018P000250002024-06-05 9:33AM EDT2024-10-184.500.000.000.00--00.00%