AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719C00025000 | 2024-05-16 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 64.26% |
| HDGE241018C00025000 | 2024-02-26 4:48PM EDT | 2024-10-18 | 0.75 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 36.04% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE241018P00025000 | 2024-06-05 9:33AM EDT | 2024-10-18 | 4.50 | 3.90 | 4.90 | 0.00 | - | - | 1 | 39.45% |
© 2024 Yahoo. All rights reserved.