Canada markets closed

AdvisorShares Ranger Equity Bear ETF (HDGE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
20.61-0.20 (-0.96%)
At close: 04:00PM EDT
20.01 -0.60 (-2.91%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDGE240719C000250002024-05-16 9:55AM EDT2024-07-190.050.000.350.00-1464.26%
HDGE241018C000250002024-02-26 4:48PM EDT2024-10-180.750.050.400.00-101036.04%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDGE241018P000250002024-06-05 9:33AM EDT2024-10-184.503.904.900.00--139.45%