AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240517C00019000 | 2024-03-22 11:16AM EDT | 19.00 | 1.95 | 2.05 | 2.85 | 0.00 | - | 2 | 2 | 82.42% |
| HDGE240517C00020000 | 2024-05-01 2:30PM EDT | 20.00 | 1.30 | 0.70 | 1.25 | 0.00 | - | 2 | 5 | 44.53% |
| HDGE240517C00021000 | 2024-04-17 10:03AM EDT | 21.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 33.50% |
| HDGE240517C00022000 | 2024-04-22 1:26PM EDT | 22.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 35.55% |
| HDGE240517C00023000 | 2024-04-19 10:57AM EDT | 23.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 59.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240517P00017000 | 2024-03-28 9:41AM EDT | 17.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 135 | 146 | 83.20% |
| HDGE240517P00019000 | 2024-03-21 12:27PM EDT | 19.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 6 | 47.85% |
| HDGE240517P00020000 | 2024-04-30 3:39PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 29.30% |
| HDGE240517P00021000 | 2024-05-03 11:24AM EDT | 21.00 | 0.35 | 0.25 | 0.55 | -0.30 | -46.15% | 1 | 1 | 30.47% |
© 2024 Yahoo. All rights reserved.