Canada markets closed

AdvisorShares Ranger Equity Bear ETF (HDGE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
21.13+0.24 (+1.15%)
At close: 03:59PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDGE240719C000180002024-04-16 3:59PM EDT2024-07-193.611.902.700.00--20.00%
HDGE241018C000180002024-06-05 9:33AM EDT2024-10-182.952.703.800.00--140.09%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HDGE250117P000180002024-06-05 9:33AM EDT2025-01-170.500.000.850.00--134.23%