AdvisorShares Ranger Equity Bear ETF (HDGE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE240719C00018000 | 2024-04-16 3:59PM EDT | 2024-07-19 | 3.61 | 1.90 | 2.70 | 0.00 | - | - | 2 | 43.36% |
| HDGE241018C00018000 | 2024-06-25 9:32AM EDT | 2024-10-18 | 3.50 | 2.25 | 3.30 | 0.00 | - | 1 | 2 | 39.55% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE250117P00018000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 35.79% |
© 2024 Yahoo. All rights reserved.