CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE250117C00019000 | 2024-06-13 3:04PM EDT | 19.00 | 3.00 | 1.20 | 4.00 | 0.00 | - | 2 | 2 | 47.56% |
| HDGE250117C00022000 | 2024-06-17 12:51PM EDT | 22.00 | 2.10 | 0.45 | 1.40 | 0.00 | - | - | 2 | 28.30% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDGE250117P00018000 | 2024-06-05 9:33AM EDT | 18.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 1 | 35.84% |
| HDGE250117P00019000 | 2024-05-20 9:38AM EDT | 19.00 | 1.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 38.33% |
| HDGE250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 1.90 | 0.00 | 1.85 | 0.00 | - | - | 1 | 38.33% |
© 2024 Yahoo. All rights reserved.