The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 251 | 2024-05-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 567 | 2024-06-21 | - | - | - | - | - |
| 0.33 | 0.00 | - | 30 | 298 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 123 | 2024-09-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 62 | 2024-11-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 871 | 2025-01-17 | 73.82 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2025-03-21 | 96.04 | 0.00 | - | 1 | 1 |
| 20.35 | 0.00 | - | 1 | 302 | 2025-06-20 | 65.80 | 0.00 | - | 2 | 2 |
| 15.60 | 0.00 | - | 1 | 87 | 2026-01-16 | 64.10 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.