The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 2 | 293 | 2024-08-16 | - | - | - | - | - |
| 0.57 | +0.10 | +21.28% | 5 | 118 | 2024-09-20 | 98.99 | 0.00 | - | 6 | 0 |
| 1.18 | +0.51 | +76.12% | 4 | 2 | 2024-10-18 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 170 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 33 | 1,169 | 2025-01-17 | 73.82 | 0.00 | - | 4 | 7 |
| 4.21 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| 7.80 | 0.00 | - | 3 | 4 | 2025-03-21 | 96.04 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 4 | 280 | 2025-06-20 | 77.00 | 0.00 | - | 2 | 1 |
| 21.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 99.20 | 0.00 | - | 1 | 0 |
| 33.57 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.