Canada markets close in 3 hours 9 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
339.92-2.95 (-0.86%)
As of 12:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:430.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.040.00-1262024-04-19-----
0.280.00-112024-05-03-----
0.120.00-22532024-05-17-----
0.210.00-102024-05-24-----
0.17-0.01-5.56%85652024-06-21-----
0.920.00-153152024-08-16-----
1.850.00-101252024-09-20-----
3.700.00-33742024-11-15-----
4.620.00-258632025-01-1773.820.00-47
-----2025-03-2148.950.00-22
20.350.00-13022025-06-2065.800.00-22
17.38-6.49-27.19%1862026-01-1664.100.00-12