Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
289.56+5.86 (+2.07%)
At close: 04:00PM EDT
289.40 -0.16 (-0.06%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----190.000.010.00-45
-----195.000.010.00-716
94.960.00-1010200.000.010.00-3065
-----205.000.010.00-4061
66.400.00--1210.000.030.00-4399
64.550.00--2215.000.020.00-1727
-----220.000.010.00-7111
55.700.00--1222.500.040.00-12
-----225.000.010.00-2230
-----227.500.040.00-46
-----230.000.01-0.01-50.00%1321
-----232.500.060.00-1012
-----235.000.020.00-3274
-----237.500.020.00-2860
37.800.00-66240.000.020.00-1135
26.500.00--2242.500.030.00-1920
39.800.00-213245.000.02-0.03-60.00%449503
21.400.00--3247.500.02-0.02-50.00%2271
39.80+4.15+11.64%25250.000.02-0.05-71.43%18280
38.21+19.86+108.23%232252.500.02-0.06-75.00%94124
24.560.00-529255.000.04-0.06-60.00%36414
20.700.00-210257.500.03-0.09-75.00%9531
26.200.00-2344260.000.04-0.16-80.00%38625
14.800.00-914262.500.06-0.19-76.00%491762
22.70+6.45+39.69%245265.000.09-0.26-74.29%225628
20.86+4.41+26.81%1141267.500.17-0.31-64.58%69329
18.44+3.69+25.02%12238270.000.20-0.48-70.59%197593
15.87+1.51+10.52%1191272.500.28-0.64-69.57%94379
14.31+3.06+27.20%7715275.000.42-0.88-67.69%240501
11.73+3.33+39.64%16400277.500.61-1.23-66.85%534439
10.47+3.97+61.08%108402280.000.91-1.61-63.89%297311
8.40+3.55+73.20%703845282.501.25-1.92-60.57%179219
6.50+2.95+83.10%222881285.001.92-2.63-57.80%407181
4.56+2.24+96.55%343564287.502.84-3.01-51.45%299106
3.34+1.79+115.48%1,0791,219290.003.60-3.95-52.32%19193
2.25+1.29+134.38%862360292.504.65-4.40-48.62%3011
1.29+0.66+104.76%1,253874295.007.05-4.50-38.96%3145
0.86+0.53+160.61%1,1621,598297.508.70-3.50-28.69%43
0.45+0.25+125.00%851555300.0012.50-10.15-44.81%283
0.22+0.11+100.00%77672302.5012.55-6.90-35.48%5102
0.12+0.05+71.43%126607305.0024.700.00-11
0.07+0.02+40.00%69161307.50-----
0.02-0.02-50.00%138410310.0029.950.00-10
0.01-0.03-75.00%354312.50-----
0.020.00-3300315.0046.690.00-40
0.020.00-727317.50-----
0.010.00-15352320.0037.960.00-20
0.01-0.01-50.00%1086325.0030.600.00-20
0.010.00-243330.0031.100.00--0
0.300.00-4010335.0034.590.00-50
0.010.00-117340.00-----
0.030.00-13345.0055.55-20.80-27.24%10
0.020.00-11350.00-----
0.010.00-1516355.00-----
0.010.00-57360.0081.750.00--0
0.010.00-77365.00-----
0.050.00-11370.00-----
-----385.00116.050.00--0
0.020.00-5105410.00-----