The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 285.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 0.01 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 297.50 | 0.01 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 302.50 | 0.16 | 0.00 | - | - | 40 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 307.50 | 0.10 | 0.00 | - | 2 | 5 |
| 26.10 | 0.00 | - | 2 | 3 | 310.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 312.50 | 0.12 | 0.00 | - | 3 | 52 |
| - | - | - | - | - | 315.00 | 0.07 | -0.07 | -50.00% | 1 | 36 |
| - | - | - | - | - | 317.50 | 0.11 | 0.00 | - | 8 | 22 |
| 17.60 | +0.63 | +3.71% | 10 | 12 | 320.00 | 0.23 | +0.05 | +27.78% | 26 | 680 |
| - | - | - | - | - | 322.50 | 0.16 | -0.23 | -58.97% | 20 | 113 |
| 13.20 | 0.00 | - | 4 | 4 | 325.00 | 0.23 | -0.31 | -57.41% | 14 | 281 |
| 8.90 | 0.00 | - | 1 | 14 | 327.50 | 0.38 | -0.26 | -40.62% | 19 | 251 |
| 9.75 | +1.08 | +12.46% | 12 | 34 | 330.00 | 0.56 | -0.71 | -55.91% | 38 | 866 |
| 7.25 | +1.65 | +29.46% | 1 | 167 | 332.50 | 1.34 | -0.59 | -30.57% | 41 | 142 |
| 4.00 | +0.30 | +8.11% | 60 | 548 | 335.00 | 1.75 | -1.18 | -40.27% | 113 | 418 |
| 2.82 | +0.42 | +17.50% | 300 | 297 | 337.50 | 2.66 | -1.46 | -35.44% | 9 | 140 |
| 1.79 | +0.13 | +8.55% | 1,101 | 825 | 340.00 | 3.95 | -1.55 | -28.18% | 7 | 210 |
| 0.94 | +0.09 | +10.59% | 197 | 251 | 342.50 | 6.21 | 0.00 | - | 2 | 29 |
| 0.54 | +0.05 | +10.20% | 64 | 534 | 345.00 | 8.48 | -0.44 | -4.93% | 2 | 216 |
| 0.26 | -0.03 | -10.34% | 27 | 1,722 | 347.50 | 9.11 | 0.00 | - | 20 | 54 |
| 0.12 | -0.03 | -20.00% | 99 | 706 | 350.00 | 13.26 | -0.52 | -3.77% | 42 | 202 |
| 0.06 | -0.04 | -36.36% | 5 | 127 | 352.50 | 16.90 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 38 | 319 | 355.00 | 19.75 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 3 | 95 | 357.50 | 21.45 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 54 | 470 | 360.00 | 21.86 | -1.92 | -8.07% | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 45 | 362.50 | 27.61 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 1 | 115 | 365.00 | 29.80 | 0.00 | - | 43 | 0 |
| 0.35 | 0.00 | - | - | 1 | 367.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 183 | 370.00 | 33.25 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 4 | 372.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 42 | 482 | 375.00 | 39.35 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | - | 1 | 377.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 357 | 380.00 | 47.49 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 353 | 349 | 385.00 | 52.51 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 95 | 390.00 | 52.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 192 | 395.00 | 59.69 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 1 | 226 | 400.00 | 66.98 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 3 | 84 | 405.00 | 20.99 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 1 | 102 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 91 | 415.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 420.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 21 | 425.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 435.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 114.71 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 15 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.