Canada markets open in 5 hours 14 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
337.82-6.39 (-1.86%)
At close: 04:00PM EDT
337.82 0.00 (0.00%)
Pre-Market: 04:14AM EDT
In The Money
Show:ListStraddle
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
112.750.00-20230.000.750.00-10
-----235.000.080.00--3
-----245.000.010.00-750
92.810.00-20250.00-----
-----255.000.010.00--0
-----260.000.010.00--0
-----265.000.020.00-110
-----270.000.010.00-20
-----275.000.150.00-50
-----280.000.010.00-110
61.500.00-10285.000.140.00-20
-----290.000.010.00-50
42.950.00-23295.000.020.00-100
44.560.00-10300.000.030.00-80
-----305.000.020.00-180
29.500.00-20310.000.080.00-10
30.950.00-40315.000.050.00-20
23.600.00-30320.000.060.00-80
20.470.00-50322.500.100.00-470
15.200.00-10325.000.170.00-640
12.500.00-20327.500.320.00-1200
10.410.00-70330.000.580.00-4580
8.500.00-40332.500.970.00-2570
4.850.00-520335.001.650.00-5200
3.390.00-1650337.502.670.00-4590
2.180.00-8390340.004.000.00-4310
1.320.00-3900342.505.580.00-1440
0.740.00-4820345.007.580.00-670
0.410.00-2720347.509.830.00-190
0.230.00-1,6690350.0010.550.00-10
0.130.00-1670352.5011.330.00-10
0.070.00-1430355.0010.050.00-100
0.060.00-820357.509.730.00-10
0.020.00-1040360.0020.850.00-10
0.030.00-250362.50-----
0.030.00-490365.00-----
0.350.00-20367.50-----
0.020.00-250370.0030.000.00-10
0.020.00-70375.00-----
0.010.00-20380.00-----
0.030.00-40385.00-----
0.010.00-80390.0029.220.00-60
0.010.00-70395.00-----
0.020.00-10400.0050.790.00--0
0.010.00-480415.00-----
0.040.00-130420.00-----
0.210.00-10430.00-----
0.740.00-10455.00-----