The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.25 | 0.00 | - | - | 0 |
| 46.95 | 0.00 | - | - | 0 | 235.00 | 0.03 | 0.00 | - | - | 0 |
| 41.35 | 0.00 | - | 4 | 0 | 240.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 242.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 247.50 | 0.01 | 0.00 | - | 3 | 0 |
| 32.55 | 0.00 | - | 1 | 0 | 250.00 | 0.02 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 252.50 | 0.02 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 1 | 0 | 255.00 | 0.03 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 257.50 | 0.03 | 0.00 | - | 36 | 0 |
| 22.60 | 0.00 | - | 3 | 0 | 260.00 | 0.07 | 0.00 | - | 34 | 0 |
| 23.95 | 0.00 | - | - | 0 | 262.50 | 0.09 | 0.00 | - | 40 | 0 |
| 18.18 | 0.00 | - | - | 0 | 265.00 | 0.16 | 0.00 | - | 17 | 0 |
| 16.40 | 0.00 | - | - | 0 | 267.50 | 0.29 | 0.00 | - | 33 | 0 |
| 12.25 | 0.00 | - | 1 | 0 | 270.00 | 0.41 | 0.00 | - | 301 | 0 |
| 10.75 | 0.00 | - | - | 0 | 272.50 | 0.64 | 0.00 | - | 82 | 0 |
| 6.51 | 0.00 | - | 12 | 0 | 275.00 | 0.96 | 0.00 | - | 2,216 | 0 |
| 4.80 | 0.00 | - | 239 | 0 | 277.50 | 1.65 | 0.00 | - | 183 | 0 |
| 3.15 | 0.00 | - | 885 | 0 | 280.00 | 2.43 | 0.00 | - | 1,114 | 0 |
| 2.00 | 0.00 | - | 371 | 0 | 282.50 | 3.80 | 0.00 | - | 179 | 0 |
| 1.10 | 0.00 | - | 903 | 0 | 285.00 | 5.20 | 0.00 | - | 66 | 0 |
| 0.51 | 0.00 | - | 556 | 0 | 287.50 | 6.60 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 678 | 0 | 290.00 | 9.50 | 0.00 | - | 63 | 0 |
| 0.12 | 0.00 | - | 203 | 0 | 292.50 | 10.95 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 317 | 0 | 295.00 | 13.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 183 | 0 | 297.50 | 16.53 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 74 | 0 | 300.00 | 18.75 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 216 | 0 | 302.50 | 19.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 305.00 | 19.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 307.50 | 18.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 62 | 0 | 310.00 | 29.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 312.50 | 23.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 315.00 | 31.72 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 0 | 317.50 | 29.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 320.00 | 32.64 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 0 | 322.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 325.00 | 34.44 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 327.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 330.00 | 40.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 345.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 355.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 360.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 365.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 400.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
