Canada markets open in 3 hours 1 minute

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
371.34+7.21 (+1.98%)
At close: 04:00PM EST
370.02 -1.32 (-0.36%)
Pre-Market: 06:07AM EST
In The Money
Show:ListStraddle
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----180.000.010.00--0
-----185.000.100.00-10
-----190.000.010.00--0
-----210.000.010.00--0
-----220.000.020.00-100
-----250.000.050.00-800
-----255.000.220.00--1
-----260.000.030.00-10
-----265.000.130.00--1
-----270.000.130.00--1
-----275.000.020.00-10
-----280.000.040.00-10
-----285.000.010.00-10
66.000.00--0290.000.010.00-120
65.780.00-11295.000.100.00-50
62.100.00-20300.000.010.00-390
50.890.00-20305.000.010.00-350
51.300.00-10310.000.010.00-310
56.050.00-30315.000.030.00-10
49.750.00-10320.000.010.00-30
-----322.500.010.00-230
38.620.00-10325.000.050.00-2440
-----327.500.020.00-80
38.750.00-20330.000.010.00-750
30.300.00--0332.500.010.00-30
33.340.00-40335.000.020.00-470
26.700.00-10337.500.030.00-30
31.580.00-60340.000.030.00-270
-----342.500.030.00-170
25.010.00-50345.000.030.00-2490
24.490.00-60347.500.030.00-660
20.000.00-560350.000.050.00-2000
19.500.00-40352.500.030.00-1040
16.700.00-550355.000.040.00-2990
12.000.00-330357.500.050.00-2500
11.300.00-1360360.000.070.00-5330
9.670.00-1400362.500.160.00-2360
6.600.00-4150365.000.290.00-4080
4.050.00-2790367.500.570.00-4550
2.600.00-1,6910370.001.250.00-3020
1.200.00-3340372.502.600.00-670
0.540.00-5920375.007.000.00-60
0.280.00-2250377.5015.150.00-20
0.130.00-2820380.009.800.00-310
0.120.00-410382.5023.770.00-20
0.030.00-650385.0021.650.00-60
0.010.00--0387.50-----
0.010.00-190390.0019.900.00-50
0.050.00-100395.00-----
0.010.00--0397.50-----
0.010.00-850400.00-----
0.010.00-10405.00-----
0.010.00-570410.00-----
0.010.00-500415.00-----
0.010.00-10420.00-----
0.070.00-60425.00-----
0.020.00-290430.00-----
0.180.00-30435.00-----