Canada markets close in 7 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.63-2.20 (-0.66%)
As of 03:53PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:395.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-22,2282024-04-1962.85+1.05+1.70%64030
0.400.00-31932024-04-2662.60+2.02+3.33%112
0.400.00-5592024-05-0357.320.00-40
0.150.00-1232024-05-10-----
0.18+0.04+28.57%27072024-05-1762.50+3.10+5.22%8218
0.640.00--22024-05-24-----
0.47-0.05-9.62%1702024-06-2162.55+22.92+57.83%276
2.11-0.41-16.27%3862024-08-1662.09+14.47+30.39%213
3.10-1.61-34.18%231982024-09-2020.640.00-547
6.050.00-2112024-11-1563.27+19.82+45.62%224