The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.03 | +27.27% | 2 | 90 | 2024-08-02 | 58.18 | 0.00 | - | 2 | 0 |
| 0.26 | -0.16 | -38.10% | 3 | 31 | 2024-08-09 | - | - | - | - | - |
| 0.76 | -0.52 | -40.62% | 9 | 330 | 2024-08-16 | 63.16 | 0.00 | - | 3 | 0 |
| 1.83 | -0.27 | -12.86% | 5 | 27 | 2024-08-23 | 24.42 | 0.00 | - | - | 2 |
| 2.32 | -1.83 | -44.10% | 8 | 31 | 2024-08-30 | - | - | - | - | - |
| 3.65 | +0.73 | +25.00% | 10 | 739 | 2024-09-20 | 41.00 | 0.00 | - | 1 | 0 |
| 5.45 | +1.95 | +55.71% | 239 | 24 | 2024-10-18 | - | - | - | - | - |
| 8.30 | +0.60 | +7.79% | 4 | 209 | 2024-11-15 | 44.50 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.