The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:395.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 1 | 0 | 2024-04-26 | 59.69 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-03 | 57.32 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 2024-05-17 | 63.60 | 0.00 | - | 382 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.24 | 0.00 | - | 7 | 0 | 2024-06-21 | 62.55 | 0.00 | - | 27 | 0 |
| 1.48 | 0.00 | - | 3 | 0 | 2024-08-16 | 60.60 | 0.00 | - | 2 | 0 |
| 2.31 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.64 | 0.00 | - | 5 | 47 |
| 5.68 | 0.00 | - | 1 | 0 | 2024-11-15 | 63.27 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.