Canada markets open in 3 hours 47 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
342.87-4.50 (-1.30%)
At close: 04:00PM EDT
343.31 +0.44 (+0.13%)
Pre-Market: 05:14AM EDT
In The Money
Show:ListStraddle
Strike:390.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-802024-04-1948.000.00-1150
0.140.00-1802024-04-2632.850.00-20
0.200.00-302024-05-0333.150.00-20
0.540.00-202024-05-1029.530.00--0
0.610.00-2802024-05-1740.670.00-110
0.820.00-1402024-05-2429.220.00-60
1.440.00-6402024-06-2142.000.00-60
4.220.00-1202024-08-1648.300.00-40
5.550.00-202024-09-2022.150.00-50
9.110.00-402024-11-1526.160.00-10
12.040.00-1102025-01-1742.450.00-110
23.170.00-1502025-03-2126.550.00--0
20.850.00-102025-06-2065.550.00--1
30.100.00-10002026-01-1657.500.00-10