The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:320.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.39 | -1.85 | -12.26% | 65 | 127 | 2024-04-19 | 0.06 | -0.15 | -71.43% | 19 | 751 |
| 16.97 | +2.57 | +17.85% | 1 | 12 | 2024-04-26 | 0.95 | -0.17 | -15.18% | 83 | 122 |
| - | - | - | - | - | 2024-05-03 | 1.99 | -0.12 | -5.69% | 9 | 55 |
| 18.58 | 0.00 | - | 2 | 3 | 2024-05-10 | 2.92 | +0.31 | +11.88% | 6 | 49 |
| 18.25 | -2.40 | -11.62% | 6 | 331 | 2024-05-17 | 4.60 | +0.65 | +16.46% | 34 | 664 |
| - | - | - | - | - | 2024-05-24 | 4.25 | -0.50 | -10.53% | 1 | 29 |
| - | - | - | - | - | 2024-05-31 | 6.20 | 0.00 | - | 2 | 54 |
| 23.56 | -0.39 | -1.63% | 2 | 955 | 2024-06-21 | 7.80 | +0.10 | +1.30% | 11 | 1,762 |
| 36.38 | 0.00 | - | 2 | 35 | 2024-08-16 | 10.46 | -0.89 | -7.84% | 9 | 155 |
| 31.85 | 0.00 | - | 1 | 143 | 2024-09-20 | 13.10 | +0.76 | +6.16% | 2 | 181 |
| 36.88 | 0.00 | - | 1 | 14 | 2024-11-15 | 12.80 | 0.00 | - | 1 | 2 |
| 39.92 | 0.00 | - | 1 | 898 | 2025-01-17 | 19.45 | +0.28 | +1.46% | 10 | 1,265 |
| 47.27 | 0.00 | - | 1 | 2 | 2025-03-21 | 21.36 | 0.00 | - | 4 | 144 |
| 48.20 | -28.07 | -36.80% | 1 | 84 | 2025-06-20 | 18.54 | 0.00 | - | 1 | 153 |
| 55.85 | -6.75 | -10.78% | 6 | 62 | 2026-01-16 | 30.41 | 0.00 | - | 1 | 257 |
© 2024 Yahoo. All rights reserved.