The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.06 | -0.37 | -86.05% | 1 | 122 |
| 37.19 | 0.00 | - | - | 2 | 2024-08-09 | 0.14 | 0.00 | - | 6 | 52 |
| 43.16 | +6.06 | +16.33% | 1 | 78 | 2024-08-16 | 1.01 | -0.43 | -29.86% | 11 | 0 |
| - | - | - | - | - | 2024-08-23 | 1.35 | -0.25 | -15.62% | 10 | 28 |
| 31.55 | 0.00 | - | - | 5 | 2024-08-30 | 1.67 | -0.31 | -15.66% | 1 | 41 |
| - | - | - | - | - | 2024-09-06 | 2.32 | -0.02 | -0.85% | 2 | - |
| 39.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.89 | -0.46 | -13.73% | 25 | 1,631 |
| 37.70 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 55 | 2024-11-15 | 5.99 | 0.00 | - | 1 | 381 |
| 53.30 | -4.20 | -7.30% | 2 | 1,385 | 2025-01-17 | 8.48 | -0.47 | -5.25% | 55 | 1,666 |
| 52.25 | 0.00 | - | 4 | 4 | 2025-02-21 | 6.45 | 0.00 | - | 11 | 17 |
| 57.50 | 0.00 | - | 2 | 47 | 2025-03-21 | 12.35 | 0.00 | - | 2 | 249 |
| 58.75 | 0.00 | - | 20 | 100 | 2025-06-20 | 14.97 | -0.78 | -4.95% | 1 | 488 |
| 71.50 | +1.65 | +2.36% | 8 | 71 | 2026-01-16 | 21.85 | 0.00 | - | 1 | 369 |
| 83.10 | 0.00 | - | 2 | 6 | 2026-12-18 | 24.62 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.