Canada markets close in 4 hours 55 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
340.59-2.28 (-0.66%)
As of 11:05AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:320.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
29.320.00-2282024-04-190.18-0.12-40.00%27263
24.560.00-222024-04-260.670.00-86
-----2024-05-031.460.00-816
25.000.00-332024-05-101.62-0.13-7.43%116
26.610.00-31812024-05-172.84-0.46-13.94%19483
-----2024-05-243.490.00-1323
-----2024-05-313.790.00-549
30.700.00-179552024-06-215.80+0.46+8.61%51,762
36.380.00-2352024-08-168.670.00-4155
42.810.00-21422024-09-209.70-1.05-9.77%1172
41.300.00-5112024-11-1512.800.00-12
44.920.00-18962025-01-1714.450.00-61,263
48.920.00-112025-03-2118.220.00-14149
76.270.00-1842025-06-2018.540.00-1153
62.600.00-3622026-01-1625.450.00-4257