The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.44 | 0.00 | - | - | 5 |
| 172.10 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.10 | 0.00 | - | 2 | 67 |
| 146.15 | 0.00 | - | 6 | 36 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 3,472 |
| - | - | - | - | - | 2025-02-21 | 0.60 | 0.00 | - | 2 | 9 |
| 135.45 | 0.00 | - | 1 | 9 | 2025-03-21 | 0.85 | +0.01 | +1.19% | 2 | 44 |
| - | - | - | - | - | 2025-05-16 | 0.96 | 0.00 | - | 2 | 5 |
| 137.64 | 0.00 | - | 124 | 127 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2025-08-15 | 2.85 | 0.00 | - | 1 | 19 |
| 167.50 | 0.00 | - | 10 | 124 | 2026-01-16 | 3.30 | 0.00 | - | 5 | 392 |
| 131.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.10 | -0.40 | -5.33% | 2 | 49 |
© 2024 Yahoo. All rights reserved.