Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
342.87-4.50 (-1.30%)
At close: 04:00PM EDT
342.35 -0.52 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:240.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-190.030.00-22
108.150.00-182024-05-170.120.00-262
140.930.00-1282024-06-210.010.00-21,630
-----2024-08-160.320.00-16
146.280.00-122024-09-200.790.00-11,280
-----2024-11-150.800.00-22
140.750.00-1362025-01-172.580.00-33,550
-----2025-03-213.300.00-1061
121.950.00-51472025-06-205.45+2.65+94.64%286
79.200.00-132026-01-168.91+0.71+8.66%1290