The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.60 | 0.00 | - | - | 2 | 2024-08-09 | - | - | - | - | - |
| 130.04 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.16 | 0.00 | - | 2 | 33 |
| 112.65 | 0.00 | - | 3 | 89 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 85 |
| 107.64 | 0.00 | - | - | 2 | 2024-11-15 | 0.35 | -0.02 | -5.41% | 2 | 36 |
| 114.45 | 0.00 | - | 2 | 25 | 2025-01-17 | 0.80 | 0.00 | - | 3 | 2,927 |
| - | - | - | - | - | 2025-02-21 | 1.10 | 0.00 | - | - | 13 |
| 135.45 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.88 | 0.00 | - | 5 | 100 |
| 158.95 | 0.00 | - | 50 | 51 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 0 |
| 123.27 | 0.00 | - | 5 | 9 | 2026-01-16 | 4.00 | 0.00 | - | 10 | 110 |
| 145.65 | 0.00 | - | 2 | 1 | 2026-12-18 | 8.00 | +0.84 | +11.73% | 3 | 0 |
© 2024 Yahoo. All rights reserved.