Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
337.93-4.94 (-1.44%)
At close: 04:00PM EDT
337.25 -0.68 (-0.20%)
After hours: 06:37PM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-190.080.00-514
122.920.00-162024-05-170.140.00-1127
148.390.00-5802024-06-210.050.00-4107
123.900.00--12024-08-160.220.00-125
150.920.00-1872024-09-200.470.00-2085
145.170.00-1242025-01-172.40+0.30+14.29%112,128
158.950.00-50512025-06-203.970.00-127
159.500.00-142026-01-167.85+1.05+15.44%142