Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
305.21-6.76 (-2.17%)
At close: 04:00PM EDT
305.86 +0.65 (+0.21%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:285.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
27.170.00-5302022-08-120.20+0.08+66.67%55164
21.40-6.22-22.52%413492022-08-191.90+0.61+47.29%1891,159
30.200.00-152022-08-262.71+0.71+35.50%1368
21.000.00--12022-09-024.15+0.10+2.47%733
-----2022-09-094.36+1.16+36.25%13
24.30-7.20-22.86%12352022-09-165.37+1.12+26.35%3691,625
-----2022-09-236.30+2.25+55.56%14
28.15-7.85-21.81%2462022-10-218.15+1.35+19.85%299239
30.000.00-75052022-11-1810.65+1.60+17.68%10163
33.750.00-1572022-12-1613.300.00-143
34.90-5.10-12.75%12302023-01-2015.05+2.40+18.97%4856
38.900.00-4212023-02-1713.300.00-148
37.000.00-10322023-06-1623.740.00-10153
52.26-1.49-2.77%11492024-01-1930.460.00-1262