Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.59-5.56 (-1.65%)
At close: 04:00PM EDT
330.39 -0.20 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:285.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
61.500.00-112024-05-240.010.00-144
-----2024-05-310.050.00-4044
-----2024-06-070.210.00-67
-----2024-06-210.090.00-5267
-----2024-06-280.25+0.11+78.57%11
64.280.00-122024-07-190.530.00-111
53.050.00-3102024-08-161.55-0.04-2.52%164
51.92-2.58-4.73%252024-09-202.290.00-1184
64.100.00-2132024-11-154.53+1.13+33.24%1140