Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
346.84-1.04 (-0.30%)
At close: 04:00PM EDT
347.35 +0.51 (+0.15%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:250.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
77.050.00-92532024-06-210.010.00-6662
-----2024-07-120.020.00--2
91.400.00-302024-07-190.060.00-23
-----2024-07-260.070.00-11
131.960.00-232024-08-160.15+0.03+25.00%220
132.520.00-4202024-09-200.33-0.08-19.51%274
83.940.00-11112024-11-150.93+0.17+22.37%1117
84.600.00-31132025-01-171.60+0.25+18.52%12,297
-----2025-03-212.230.00-174
97.170.00-362025-06-203.650.00-1320
109.35-0.65-0.59%2442026-01-167.10+0.55+8.40%4329
-----2026-12-1812.080.00-47