HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517C00022500 | 2024-04-11 3:30PM EDT | 2024-05-17 | 0.52 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 113.18% |
| HCM240816C00022500 | 2024-03-13 10:42AM EDT | 2024-08-16 | 2.32 | 0.55 | 2.05 | 0.00 | - | 1 | 5 | 60.01% |
| HCM241115C00022500 | 2024-04-26 9:42AM EDT | 2024-11-15 | 2.56 | 1.75 | 3.40 | 0.00 | - | 20 | 30 | 67.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM241115P00022500 | 2024-04-25 3:39PM EDT | 2024-11-15 | 5.40 | 4.50 | 6.70 | 0.00 | - | - | 2 | 61.33% |
© 2024 Yahoo. All rights reserved.