HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240816C00012500 | 2024-03-13 10:42AM EDT | 12.50 | 7.32 | 5.60 | 8.00 | 0.00 | - | 1 | 0 | 158.01% |
| HCM240816C00015000 | 2023-12-21 3:00PM EDT | 15.00 | 4.40 | 1.30 | 4.20 | 0.00 | - | - | 4 | 103.91% |
| HCM240816C00017500 | 2024-03-13 10:24AM EDT | 17.50 | 5.90 | 2.45 | 4.30 | 0.00 | - | 1 | 17 | 121.88% |
| HCM240816C00020000 | 2024-05-09 9:35AM EDT | 20.00 | 3.20 | 0.45 | 3.30 | 0.00 | - | 1 | 5 | 100.20% |
| HCM240816C00022500 | 2024-05-22 10:46AM EDT | 22.50 | 1.40 | 0.00 | 2.75 | 0.00 | - | 1 | 6 | 106.01% |
| HCM240816C00030000 | 2024-03-22 9:30AM EDT | 30.00 | 0.65 | 0.05 | 1.35 | 0.00 | - | 1 | 1 | 123.44% |
| HCM240816C00035000 | 2024-03-22 9:30AM EDT | 35.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 227.34% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240816P00010000 | 2024-01-09 11:02AM EDT | 10.00 | 0.55 | 0.35 | 2.15 | 0.00 | - | - | 1 | 201.07% |
| HCM240816P00015000 | 2024-04-24 9:30AM EDT | 15.00 | 1.20 | 0.00 | 4.50 | 0.00 | - | 10 | 6 | 142.87% |
| HCM240816P00017500 | 2024-03-25 11:42AM EDT | 17.50 | 2.85 | 1.45 | 2.90 | 0.00 | - | 5 | 20 | 88.09% |
| HCM240816P00020000 | 2024-04-15 1:58PM EDT | 20.00 | 3.93 | 1.15 | 3.00 | 0.00 | - | 1 | 0 | 59.57% |
| HCM240816P00025000 | 2024-03-14 3:54PM EDT | 25.00 | 8.50 | 7.20 | 8.80 | 0.00 | - | 5 | 5 | 101.17% |
© 2024 Yahoo. All rights reserved.