Canada markets closed

HUTCHMED (China) Limited (HCM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.88-0.21 (-1.16%)
At close: 04:00PM EDT
17.88 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCM240419C000150002024-03-12 9:31AM EDT15.001.902.605.500.00--10279.69%
HCM240419C000175002024-04-09 10:02AM EDT17.501.000.502.200.00-216127.34%
HCM240419C000200002024-04-03 11:23AM EDT20.000.260.000.600.00-251106.64%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCM240419P000100002024-03-14 2:38PM EDT10.000.890.000.750.00-26383.59%
HCM240419P000125002024-03-14 2:38PM EDT12.500.980.000.750.00-26264.06%
HCM240419P000150002024-03-19 11:35AM EDT15.000.600.000.750.00-13161.72%
HCM240419P000175002024-04-09 9:31AM EDT17.500.300.154.500.00-18278.91%
HCM240419P000200002024-03-14 11:00AM EDT20.003.501.104.800.00-13174.22%