HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517C00012500 | 2024-04-11 2:37PM EDT | 12.50 | 5.60 | 5.20 | 8.90 | 0.00 | - | 3 | 1 | 155.47% |
| HCM240517C00015000 | 2024-04-17 2:47PM EDT | 15.00 | 2.40 | 3.30 | 6.50 | 0.00 | - | 3 | 16 | 143.16% |
| HCM240517C00017500 | 2024-04-22 10:21AM EDT | 17.50 | 0.95 | 2.10 | 3.80 | 0.00 | - | 10 | 17 | 123.24% |
| HCM240517C00020000 | 2024-04-22 10:06AM EDT | 20.00 | 0.35 | 0.40 | 0.00 | 0.00 | - | 51 | 57 | 6.25% |
| HCM240517C00022500 | 2024-04-11 3:30PM EDT | 22.50 | 0.52 | 0.10 | 1.20 | 0.00 | - | 1 | 3 | 103.81% |
| HCM240517C00030000 | 2023-12-11 12:48PM EDT | 30.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 0 | 325.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517P00012500 | 2024-02-21 3:35PM EDT | 12.50 | 1.00 | 0.00 | 1.85 | 0.00 | - | 5 | 10 | 252.54% |
| HCM240517P00015000 | 2024-04-05 9:48AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| HCM240517P00017500 | 2024-04-23 9:54AM EDT | 17.50 | 1.00 | 0.30 | 1.00 | 0.00 | - | 4 | 17 | 89.84% |
© 2024 Yahoo. All rights reserved.