HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517C00020000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 0.35 | 0.15 | 1.70 | 0.00 | - | 51 | 57 | 88.77% |
| HCM240621C00020000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 1.50 | 0.00 | 2.70 | 0.00 | - | - | 2 | 61.62% |
| HCM240816C00020000 | 2024-05-02 10:03AM EDT | 2024-08-16 | 2.75 | 1.60 | 3.50 | 0.00 | - | 1 | 5 | 71.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240621P00020000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 3.30 | 1.80 | 3.10 | +3.30 | - | 1 | 0 | 70.70% |
| HCM240816P00020000 | 2024-04-15 1:58PM EDT | 2024-08-16 | 3.93 | 2.35 | 3.90 | 0.00 | - | 1 | 0 | 64.60% |
| HCM241115P00020000 | 2024-04-09 10:45AM EDT | 2024-11-15 | 4.70 | 2.75 | 4.70 | 0.00 | - | - | 5 | 57.96% |
© 2024 Yahoo. All rights reserved.