Canada markets closed

HUTCHMED (China) Limited (HCM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.17-0.79 (-3.77%)
At close: 04:00PM EDT
20.17 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:17.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCM240621C000175002024-04-23 9:34AM EDT2024-06-212.001.405.700.00--585.74%
HCM240816C000175002024-03-13 10:24AM EDT2024-08-165.902.454.300.00-11775.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCM240621P000175002024-05-03 10:44AM EDT2024-06-211.380.153.100.00-27122.95%
HCM240816P000175002024-03-25 11:42AM EDT2024-08-162.851.452.900.00-52090.97%