HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517C00017500 | 2024-04-22 10:21AM EDT | 2024-05-17 | 0.95 | 1.25 | 3.70 | 0.00 | - | 10 | 17 | 109.57% |
| HCM240621C00017500 | 2024-04-23 9:34AM EDT | 2024-06-21 | 2.00 | 1.90 | 4.30 | 0.00 | - | - | 5 | 82.42% |
| HCM240816C00017500 | 2024-03-13 10:24AM EDT | 2024-08-16 | 5.90 | 2.45 | 4.30 | 0.00 | - | 1 | 17 | 63.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517P00017500 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.60 | -0.60 | -60.00% | 1 | 17 | 74.02% |
| HCM240816P00017500 | 2024-03-25 11:42AM EDT | 2024-08-16 | 2.85 | 1.45 | 2.90 | 0.00 | - | 5 | 20 | 75.54% |
© 2024 Yahoo. All rights reserved.