HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517C00015000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 2.40 | 3.60 | 6.50 | 0.00 | - | 3 | 16 | 191.21% |
| HCM240816C00015000 | 2023-12-21 3:00PM EDT | 2024-08-16 | 4.40 | 1.30 | 4.20 | 0.00 | - | - | 4 | 27.54% |
| HCM241115C00015000 | 2024-04-09 9:34AM EDT | 2024-11-15 | 5.20 | 4.90 | 7.60 | 0.00 | - | - | 5 | 78.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517P00015000 | 2024-04-05 9:48AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 133.59% |
| HCM240816P00015000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.20 | 0.45 | 1.75 | 0.00 | - | 10 | 6 | 74.51% |
| HCM241115P00015000 | 2024-04-17 10:20AM EDT | 2024-11-15 | 2.30 | 0.00 | 2.55 | 0.00 | - | - | 5 | 58.74% |
© 2024 Yahoo. All rights reserved.