Canada markets closed

HUTCHMED (China) Limited (HCM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.17-0.79 (-3.77%)
At close: 04:00PM EDT
20.17 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCM240816C000150002023-12-21 3:00PM EDT2024-08-164.401.304.200.00--40.00%
HCM241115C000150002024-04-09 9:34AM EDT2024-11-155.206.308.900.00--594.63%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCM240621P000150002024-05-03 10:44AM EDT2024-06-210.050.001.500.00-11120.22%
HCM240816P000150002024-04-24 9:30AM EDT2024-08-161.200.004.600.00-106129.79%
HCM241115P000150002024-04-17 10:20AM EDT2024-11-152.300.004.800.00--593.90%