HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517C00012500 | 2024-04-11 2:37PM EDT | 2024-05-17 | 5.60 | 6.10 | 9.00 | 0.00 | - | 3 | 1 | 273.83% |
| HCM240816C00012500 | 2024-03-13 10:42AM EDT | 2024-08-16 | 7.32 | 5.60 | 8.00 | 0.00 | - | 1 | 0 | 55.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240517P00012500 | 2024-02-21 3:35PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.85 | 0.00 | - | 5 | 10 | 276.95% |
| HCM241115P00012500 | 2024-04-26 10:49AM EDT | 2024-11-15 | 1.00 | 0.25 | 1.95 | 0.00 | - | 5 | 10 | 76.95% |
© 2024 Yahoo. All rights reserved.