HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240621C00022500 | 2024-05-15 11:31AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 187.11% |
| HCM240816C00022500 | 2024-05-22 10:46AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| HCM241115C00022500 | 2024-04-26 9:42AM EDT | 2024-11-15 | 2.56 | 0.85 | 3.60 | 0.00 | - | 20 | 30 | 78.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM241115P00022500 | 2024-04-25 3:39PM EDT | 2024-11-15 | 5.40 | 4.50 | 6.90 | 0.00 | - | - | 2 | 58.30% |
© 2024 Yahoo. All rights reserved.