HUTCHMED (China) Limited (HCM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240920C00015000 | 2024-08-21 11:21AM EDT | 15.00 | 3.35 | 0.55 | 5.00 | 0.00 | - | - | 1 | 101.95% |
| HCM240920C00020000 | 2024-08-16 11:50AM EDT | 20.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 7 | 7 | 263.28% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCM240920P00015000 | 2024-08-21 11:27AM EDT | 15.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 296.78% |
| HCM240920P00017500 | 2024-07-25 10:48AM EDT | 17.50 | 1.55 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 186.72% |
| HCM240920P00020000 | 2024-08-14 10:11AM EDT | 20.00 | 2.25 | 0.55 | 5.00 | 0.00 | - | 4 | 11 | 66.60% |
© 2024 Yahoo. All rights reserved.