Canada markets closed

HUTCHMED (China) Limited (HCM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.17-0.79 (-3.77%)
At close: 04:00PM EDT
20.17 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCM240621C000175002024-04-23 9:34AM EDT17.502.001.405.700.00--584.47%
HCM240621C000200002024-05-17 3:57PM EDT20.001.451.403.30-0.05-3.33%5292.87%
HCM240621C000225002024-05-15 11:31AM EDT22.501.100.003.10+1.10-51598.54%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HCM240621P000150002024-05-03 10:44AM EDT15.000.050.001.500.00-11120.22%
HCM240621P000175002024-05-03 10:44AM EDT17.501.380.153.100.00-27121.09%
HCM240621P000200002024-05-03 10:44AM EDT20.003.300.502.900.00-1173.10%