Health Catalyst, Inc. (HCAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240621C00010000 | 2024-04-15 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 32 | 144.92% |
| HCAT240719C00010000 | 2024-05-06 2:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 71.09% |
| HCAT241018C00010000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.55 | 0.00 | - | 6 | 9 | 66.60% |
| HCAT241220C00010000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 66.50% |
| HCAT250117C00010000 | 2024-05-08 3:03PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 55 | 60.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240621P00010000 | 2024-01-17 11:27AM EDT | 2024-06-21 | 1.20 | 1.25 | 1.85 | 0.00 | - | 2 | 2 | 0.00% |
| HCAT241018P00010000 | 2024-03-05 1:11PM EDT | 2024-10-18 | 2.20 | 3.40 | 3.70 | 0.00 | - | - | 1 | 58.01% |
| HCAT241220P00010000 | 2024-01-31 4:59PM EDT | 2024-12-20 | 2.05 | 2.40 | 3.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.