Health Catalyst, Inc. (HCAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240517C00005000 | 2024-05-06 3:30PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HCAT240517C00007500 | 2024-05-03 1:15PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| HCAT240517C00010000 | 2024-04-01 9:35AM EDT | 10.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 202.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240517P00005000 | 2024-05-06 11:28AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HCAT240517P00007500 | 2024-05-03 11:49AM EDT | 7.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.