Health Catalyst, Inc. (HCAT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240621C00005000 | 2024-04-26 10:06AM EDT | 5.00 | 1.10 | 1.90 | 2.15 | 0.00 | - | 1 | 60 | 85.16% |
| HCAT240621C00007500 | 2024-05-16 3:49PM EDT | 7.50 | 0.39 | 0.15 | 0.45 | 0.00 | - | 15 | 51 | 60.35% |
| HCAT240621C00010000 | 2024-04-15 9:47AM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 32 | 101.17% |
| HCAT240621C00012500 | 2024-03-27 11:40AM EDT | 12.50 | 0.11 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 160.16% |
| HCAT240621C00015000 | 2024-02-23 2:26PM EDT | 15.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 130 | 190.63% |
| HCAT240621C00017500 | 2023-11-02 12:52PM EDT | 17.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 20 | 25 | 191.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HCAT240621P00005000 | 2024-05-13 10:55AM EDT | 5.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 127.34% |
| HCAT240621P00007500 | 2024-04-03 11:38AM EDT | 7.50 | 1.18 | 1.20 | 1.35 | 0.00 | - | 3 | 45 | 111.52% |
| HCAT240621P00010000 | 2024-01-17 11:27AM EDT | 10.00 | 1.20 | 1.25 | 1.85 | 0.00 | - | 2 | 2 | 0.00% |
| HCAT240621P00012500 | 2024-04-10 1:38PM EDT | 12.50 | 6.20 | 5.90 | 6.20 | 0.00 | - | 1 | 0 | 200.78% |
© 2024 Yahoo. All rights reserved.