HBT Financial, Inc. (HBT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT240517C00020000 | 2024-04-22 10:37AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 7 | 53.13% |
| HBT240719C00020000 | 2024-01-25 12:10PM EDT | 2024-07-19 | 1.20 | 0.00 | 2.10 | 0.00 | - | 5 | 5 | 69.34% |
| HBT241018C00020000 | 2024-04-22 10:33AM EDT | 2024-10-18 | 1.10 | 0.85 | 1.50 | 0.00 | - | - | 9 | 35.40% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HBT240517P00020000 | 2024-04-23 10:33AM EDT | 2024-05-17 | 1.55 | 0.60 | 2.45 | 0.00 | - | - | 1 | 70.51% |
| HBT240719P00020000 | 2024-04-23 11:26AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.65 | 0.00 | - | 1 | 0 | 33.69% |
© 2024 Yahoo. All rights reserved.